24H 最高$228.96
24H 最低$220.32
今日开盘$227.74
24H 成交量$4.99万
流通市值—
24H 涨跌额(-$6.31)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.73万 | $1,837.40万 | -4.91% |
| 404 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01562 | $37.23万 | $1,522.44万 | -7.95% |
| 201 |
GALAGala
|
$0.001576 | $0.001732 | $0.001513 | $103.00万 | $5,851.75万 | -6.86% |
| 541 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.56万 | $999.49万 | -5.44% |
| 151 |
COHRBCOHRB
|
$172 | $212.62 | $160.19 | $157.41万 | — | -11.24% |
| 661 |
CATICatizen
|
$0.03868 | $0.04147 | $0.03712 | $9.64万 | $1,237.96万 | -5.45% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 264 |
AMPAmp
|
$0.000646 | $0.000715 | $0.000644 | $69.72万 | $5,490.64万 | -5.14% |
| 583 |
IMXImmutable
|
$0.1174 | $0.1257 | $0.1123 | $17.52万 | $9,671.16万 | -3.69% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 323 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.26万 | $2,095.70万 | -5.42% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 288 |
IRENBIRENB
|
$18.69 | $22.26 | $17.18 | $60.61万 | — | -14.38% |
| 454 |
DJTBDJTB
|
$4.06 | $4.61 | $3.82 | $31.41万 | — | -9.78% |
| 146 |
MITOMitosis
|
$0.00657 | $0.00765 | $0.00629 | $163.19万 | $130.16万 | -8.62% |
| 590 |
SLPSmooth Love Potion
|
$0.000478 | $0.000514 | $0.000458 | $16.60万 | $1,932.83万 | -4.97% |
| 73 |
BMTBubblemaps
|
$0.02502 | $0.0305 | $0.02485 | $570.77万 | $656.31万 | -12.40% |
| 326 |
COTICOTI
|
$0.00973 | $0.01032 | $0.00923 | $51.77万 | $1,700.15万 | -4.14% |
| 497 |
C98Coin98
|
$0.01176 | $0.01285 | $0.01114 | $26.03万 | $1,151.77万 | -6.52% |
相关站点
共 40 个
莱特币 _比特币
Chainlink _比特币行情
FOGO _数字货币市值
艾达币 _BTC行情
艾达币 _BTC行情
USD1 _BTC行情
Aster _比特币行情
Worldcoin _比特币行情
Pepe _币种排行
Celestia _加密货币行情
Plasma _币种排行
Zama _比特币
Solana _比特币
Ether.fi _比特币
Aave _BTC行情
MarsCoin _加密货币行情
StraitsX XUSD _比特币
Tether Gold _以太坊ETH价格
PancakeSwap _比特币
Aave _加密货币行情
NFPrompt _加密货币行情
BEB _加密货币行情
Caldera _以太坊ETH价格
TQQQB _比特币
Initia _以太坊ETH价格
Pudgy Penguins _数字货币市值
BEB _加密货币行情
Plasma _比特币行情
TONToken _比特币
比特币 _加密货币行情
MarsCoin _BTC行情
恒星币 _币种排行
Starknet _加密货币行情
Pepe _以太坊ETH价格
NFPrompt _BTC行情
TQQQB _以太坊ETH价格
First Digital _以太坊ETH价格
Aerodrome _加密货币行情
Ripple USD _加密货币行情
达世币 _比特币行情