24H 最高$24.14
24H 最低$19.93
今日开盘$23.92
24H 成交量$10.41万
流通市值—
24H 涨跌额(-$3.23)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GMTGMT
|
$0.00593 | $0.00643 | $0.00579 | $20.41万 | $1,837.40万 | -6.47% |
| 470 |
CGPTChainGPT
|
$0.01593 | $0.01804 | $0.01562 | $28.74万 | $1,522.44万 | -10.66% |
| 201 |
GALAGala
|
$0.001557 | $0.001732 | $0.001513 | $101.72万 | $5,851.75万 | -8.36% |
| 549 |
TNSRTensor
|
$0.0257 | $0.028 | $0.025 | $20.61万 | $999.49万 | -7.55% |
| 151 |
COHRBCOHRB
|
$168.56 | $212.62 | $160.19 | $154.56万 | — | -11.47% |
| 662 |
CATICatizen
|
$0.03806 | $0.04147 | $0.03712 | $9.20万 | $1,237.96万 | -7.04% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $69.81万 | $5,490.64万 | -4.42% |
| 584 |
IMXImmutable
|
$0.1161 | $0.1257 | $0.1123 | $17.08万 | $9,671.16万 | -5.07% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 310 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $53.64万 | $2,095.70万 | -7.55% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 294 |
IRENBIRENB
|
$18.26 | $22.26 | $17.18 | $56.72万 | — | -16.09% |
| 410 |
DJTBDJTB
|
$4.12 | $4.98 | $3.82 | $36.76万 | — | -16.94% |
| 150 |
MITOMitosis
|
$0.00663 | $0.00765 | $0.00629 | $155.18万 | $130.16万 | -7.53% |
| 616 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.92万 | $1,932.83万 | -5.60% |
| 70 |
BMTBubblemaps
|
$0.02536 | $0.0305 | $0.02509 | $627.43万 | $656.31万 | -12.97% |
| 309 |
COTICOTI
|
$0.00961 | $0.01032 | $0.00923 | $53.76万 | $1,700.15万 | -6.06% |
| 500 |
C98Coin98
|
$0.01162 | $0.01285 | $0.01114 | $25.38万 | $1,151.77万 | -7.78% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Raydium _币种排行
TQQQB _比特币行情
BEB _以太坊ETH价格
Celo _BTC行情
比特现金 _BTC行情
牛来 _加密货币行情
Sui _比特币行情
波场 _以太坊ETH价格
LayerZero _BTC行情
比特币 _数字货币市值
Pepe _BTC行情
Plasma _以太坊ETH价格
SNXXB _数字货币市值
Render _数字货币市值
Gram _币种排行
Gram _以太坊ETH价格
Ethena _BTC行情
BFUSD _以太坊ETH价格
Ondo _币种排行
Filecoin _币种排行
Ripple USD _以太坊ETH价格
World Liberty _比特币行情
INTWB _BTC行情
USD1 _BTC行情
TONToken _以太坊ETH价格
TONToken _比特币
Solana _BTC行情
Artificial _BTC行情
World Liberty _数字货币市值
Uniswap _数字货币市值
Worldcoin _币种排行
USD1 _比特币
RWUSD _BTC行情
QQQB _以太坊ETH价格
Raydium _比特币
Caldera _加密货币行情
Tezos _币种排行
比特币 _加密货币行情
Bubblemaps _比特币行情