24H 最高$0.1014
24H 最低$0.0972
今日开盘$0.098
24H 成交量$5.21万
流通市值$717.46万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $24.65万 | $1,978.44万 | -0.16% |
| 412 |
CGPTChainGPT
|
$0.0177 | $0.0188 | $0.01691 | $31.89万 | $1,669.87万 | 3.21% |
| 244 |
GALAGala
|
$0.001683 | $0.001756 | $0.001653 | $68.32万 | $6,424.06万 | 1.20% |
| 577 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0273 | $14.99万 | $1,088.42万 | 0.00% |
| 153 |
COHRBCOHRB
|
$201.85 | $217.02 | $179.81 | $138.09万 | — | -3.31% |
| 678 |
CATICatizen
|
$0.0404 | $0.04219 | $0.04016 | $5.74万 | $1,337.11万 | -1.10% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 292 |
AMPAmp
|
$0.000675 | $0.000692 | $0.000668 | $54.22万 | $5,708.00万 | -0.88% |
| 471 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.1196 | $24.91万 | $1.03亿 | 3.26% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 425 |
METISMetis Token
|
$2.73 | $2.88 | $2.71 | $29.64万 | $2,275.61万 | -2.50% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 232 |
IRENBIRENB
|
$20.9 | $24.22 | $20.76 | $73.01万 | — | -10.76% |
| 272 |
DJTBDJTB
|
$4.53 | $5.59 | $4.47 | $59.02万 | — | -18.67% |
| 262 |
MITOMitosis
|
$0.00714 | $0.00758 | $0.00706 | $62.09万 | $141.04万 | -2.86% |
| 622 |
SLPSmooth Love Potion
|
$0.00051 | $0.000514 | $0.000487 | $11.24万 | $2,063.88万 | 3.66% |
| 44 |
BMTBubblemaps
|
$0.02691 | $0.03272 | $0.02641 | $1,253.85万 | $718.12万 | -16.56% |
| 277 |
COTICOTI
|
$0.01009 | $0.01034 | $0.00981 | $57.24万 | $1,827.42万 | 0.80% |
| 532 |
C98Coin98
|
$0.01262 | $0.01299 | $0.01234 | $19.82万 | $1,268.13万 | 0.48% |
相关站点
共 40 个
PancakeSwap _数字货币市值
LayerZero _BTC行情
Celestia _比特币行情
波场 _BTC行情
Plasma _比特币
INTWB _加密货币行情
Gram _比特币行情
Bittensor _BTC行情
Initia _比特币行情
Haedal _数字货币市值
大零币 _以太坊ETH价格
大零币 _BTC行情
Polygon _BTC行情
Sui _以太坊ETH价格
Sei _加密货币行情
大零币 _加密货币行情
以太坊 _加密货币行情
Celo _BTC行情
Haedal _比特币行情
Solana _以太坊ETH价格
Hyperliquid _BTC行情
狗币 _币种排行
AAPLB _数字货币市值
Holo _数字货币市值
Hedera _以太坊ETH价格
Chainlink _BTC行情
Bittensor _比特币行情
SNXXB _币种排行
Pepe _数字货币市值
艾达币 _以太坊ETH价格
艾达币 _数字货币市值
Ripple USD _加密货币行情
Chainlink _BTC行情
莱特币 _数字货币市值
恒星币 _BTC行情
Sei _BTC行情
Ethena _币种排行
INTWB _比特币
Sui _数字货币市值
Near Protocol _数字货币市值