24H 最高$0.004978
24H 最低$0.004239
今日开盘$0.004311
24H 成交量$710.38万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GMTGMT
|
$0.00593 | $0.00644 | $0.00579 | $19.32万 | $1,978.44万 | -7.63% |
| 520 |
CGPTChainGPT
|
$0.01643 | $0.01817 | $0.01598 | $22.49万 | $1,669.87万 | -9.38% |
| 199 |
GALAGala
|
$0.001552 | $0.001735 | $0.001513 | $101.53万 | $6,424.06万 | -10.19% |
| 540 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.91万 | $1,088.42万 | -8.54% |
| 149 |
COHRBCOHRB
|
$170.05 | $212.62 | $160.19 | $152.21万 | — | -11.29% |
| 663 |
CATICatizen
|
$0.03816 | $0.04179 | $0.03712 | $8.89万 | $1,337.11万 | -8.51% |
| 484 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 269 |
AMPAmp
|
$0.000657 | $0.000715 | $0.000644 | $67.36万 | $5,708.00万 | -3.81% |
| 579 |
IMXImmutable
|
$0.1156 | $0.1257 | $0.1123 | $17.44万 | $1.03亿 | -7.07% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 316 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.37万 | $2,275.61万 | -9.22% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 233 |
IRENBIRENB
|
$18.45 | $22.30 | $17.18 | $78.90万 | — | -14.39% |
| 351 |
DJTBDJTB
|
$4.05 | $5.32 | $3.82 | $44.30万 | — | -22.86% |
| 150 |
MITOMitosis
|
$0.00666 | $0.00765 | $0.00629 | $151.15万 | $141.04万 | -8.26% |
| 622 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.52万 | $2,063.88万 | -6.90% |
| 68 |
BMTBubblemaps
|
$0.02589 | $0.0305 | $0.02514 | $702.44万 | $718.12万 | -7.47% |
| 320 |
COTICOTI
|
$0.00952 | $0.01034 | $0.00923 | $51.73万 | $1,827.42万 | -7.93% |
| 492 |
C98Coin98
|
$0.01157 | $0.01288 | $0.01114 | $25.15万 | $1,268.13万 | -9.82% |
相关站点
共 40 个
Artificial _比特币行情
Aerodrome _BTC行情
EUR _加密货币行情
牛来 _币种排行
TONToken _币种排行
KORUB _加密货币行情
Sei _数字货币市值
Gram _比特币
Pudgy Penguins _币种排行
应用链 _比特币
Arbitrum _加密货币行情
PancakeSwap _以太坊ETH价格
Bittensor _币种排行
Huma Finance _加密货币行情
FOGO _BTC行情
Ether.fi _BTC行情
BEAMX _以太坊ETH价格
Ripple USD _BTC行情
Ethena _币种排行
United Stables _币种排行
Pudgy Penguins _BTC行情
Aave _币种排行
Aster _币种排行
Aerodrome _比特币
Aerodrome _比特币行情
TQQQB _比特币行情
Pump.fun _数字货币市值
Raydium _币种排行
Avalanche _加密货币行情
Avalanche _BTC行情
牛来 _以太坊ETH价格
Aerodrome _数字货币市值
NFPrompt _比特币
StraitsX XUSD _比特币行情
EUR _币种排行
Internet _数字货币市值
Avalanche _数字货币市值
Arbitrum _比特币行情
Ether.fi _比特币行情
Hyperliquid _加密货币行情