24H 最高$8.90
24H 最低$8.01
今日开盘$8.1
24H 成交量$7.02万
流通市值—
24H 涨跌额($0.16)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GMTGMT
|
$0.00594 | $0.00644 | $0.00579 | $19.26万 | $1,978.44万 | -7.48% |
| 518 |
CGPTChainGPT
|
$0.01644 | $0.01818 | $0.01598 | $22.36万 | $1,669.87万 | -9.37% |
| 198 |
GALAGala
|
$0.001552 | $0.001735 | $0.001513 | $101.32万 | $6,424.06万 | -10.03% |
| 540 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.89万 | $1,088.42万 | -8.21% |
| 149 |
COHRBCOHRB
|
$172.19 | $212.62 | $160.19 | $152.22万 | — | -9.24% |
| 663 |
CATICatizen
|
$0.0382 | $0.04179 | $0.03712 | $8.86万 | $1,337.11万 | -8.42% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 268 |
AMPAmp
|
$0.000658 | $0.000715 | $0.000644 | $67.39万 | $5,708.00万 | -3.66% |
| 578 |
IMXImmutable
|
$0.116 | $0.1257 | $0.1123 | $17.47万 | $1.03亿 | -6.53% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 322 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $51.23万 | $2,275.61万 | -8.51% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 227 |
IRENBIRENB
|
$18.7 | $22.30 | $17.18 | $80.27万 | — | -11.92% |
| 367 |
DJTBDJTB
|
$4.06 | $5.32 | $3.82 | $41.41万 | — | -21.62% |
| 150 |
MITOMitosis
|
$0.00667 | $0.00765 | $0.00629 | $151.56万 | $141.04万 | -8.00% |
| 622 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000458 | $13.44万 | $2,063.88万 | -6.14% |
| 68 |
BMTBubblemaps
|
$0.02585 | $0.0305 | $0.02514 | $707.46万 | $718.12万 | -8.20% |
| 316 |
COTICOTI
|
$0.0095 | $0.01034 | $0.00923 | $52.42万 | $1,827.42万 | -7.77% |
| 492 |
C98Coin98
|
$0.01159 | $0.01288 | $0.01114 | $25.13万 | $1,268.13万 | -9.67% |
相关站点
共 40 个
Celestia _数字货币市值
USDC _比特币行情
PAX Gold _比特币
恒星币 _比特币
Hedera _加密货币行情
Polkadot _数字货币市值
艾达币 _以太坊ETH价格
Arbitrum _BTC行情
SOXSB _BTC行情
TQQQB _BTC行情
Pudgy Penguins _BTC行情
Artificial _加密货币行情
Worldcoin _比特币行情
Filecoin _BTC行情
以太坊 _币种排行
Polygon _币种排行
LayerZero _BTC行情
RWUSD _加密货币行情
USDC _加密货币行情
币安币 _加密货币行情
瑞波币 _加密货币行情
应用链 _以太坊ETH价格
THORChain _比特币行情
PancakeSwap _加密货币行情
Polygon _币种排行
Filecoin _BTC行情
TONToken _数字货币市值
TQQQB _加密货币行情
Ether.fi _BTC行情
Pudgy Penguins _数字货币市值
Arbitrum _数字货币市值
Pepe _比特币
PancakeSwap _币种排行
Pudgy Penguins _比特币行情
World Liberty _币种排行
瑞波币 _BTC行情
波场 _币种排行
Polygon _币种排行
Solana _以太坊ETH价格
Filecoin _币种排行