24H 最高$3.22
24H 最低$3.10
今日开盘$3.164
24H 成交量$25.53万
流通市值$2,085.05万
24H 涨跌额(-$0.01)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $24.63万 | $1,978.44万 | -0.16% |
| 412 |
CGPTChainGPT
|
$0.01753 | $0.0188 | $0.01691 | $31.92万 | $1,669.87万 | 2.64% |
| 244 |
GALAGala
|
$0.001676 | $0.001756 | $0.001653 | $68.55万 | $6,424.06万 | 0.96% |
| 578 |
TNSRTensor
|
$0.0273 | $0.0285 | $0.0273 | $14.82万 | $1,088.42万 | -0.73% |
| 153 |
COHRBCOHRB
|
$201.73 | $217.02 | $179.81 | $137.00万 | — | -3.67% |
| 675 |
CATICatizen
|
$0.04016 | $0.04219 | $0.04016 | $6.15万 | $1,337.11万 | -0.77% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 290 |
AMPAmp
|
$0.000675 | $0.000692 | $0.000668 | $54.40万 | $5,708.00万 | -0.88% |
| 469 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1192 | $24.99万 | $1.03亿 | 2.93% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 474 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $24.58万 | $2,275.61万 | -1.43% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 313 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 233 |
IRENBIRENB
|
$20.88 | $24.22 | $20.76 | $73.15万 | — | -11.11% |
| 272 |
DJTBDJTB
|
$4.53 | $5.59 | $4.47 | $59.06万 | — | -18.67% |
| 259 |
MITOMitosis
|
$0.00714 | $0.00758 | $0.00706 | $62.91万 | $141.04万 | -3.38% |
| 592 |
SLPSmooth Love Potion
|
$0.000508 | $0.000514 | $0.000487 | $13.71万 | $2,063.88万 | 3.04% |
| 43 |
BMTBubblemaps
|
$0.0273 | $0.03288 | $0.02667 | $1,291.12万 | $718.12万 | -9.18% |
| 286 |
COTICOTI
|
$0.0101 | $0.01034 | $0.00981 | $56.00万 | $1,827.42万 | 1.00% |
| 530 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $19.86万 | $1,268.13万 | 0.32% |
相关站点
共 40 个
Virtuals _加密货币行情
THORChain _加密货币行情
Sui _比特币行情
INTWB _币种排行
Aster _加密货币行情
Gram _数字货币市值
Ripple USD _加密货币行情
Pendle _比特币
StraitsX XUSD _数字货币市值
Virtuals _币种排行
Solana _币种排行
牛来 _BTC行情
Aptos _加密货币行情
比特现金 _比特币
THORChain _加密货币行情
Gram _加密货币行情
1000CAT _数字货币市值
Aave _比特币行情
SOXSB _以太坊ETH价格
艾达币 _以太坊ETH价格
PancakeSwap _比特币行情
AMDB _数字货币市值
Solana _以太坊ETH价格
AAPLB _数字货币市值
Uniswap _BTC行情
比特现金 _BTC行情
Near Protocol _以太坊ETH价格
Plasma _币种排行
Starknet _比特币
Stacks _以太坊ETH价格
波场 _以太坊ETH价格
EUR _数字货币市值
Space and Time _币种排行
Aave _币种排行
Bittensor _比特币行情
USDC _比特币行情
比特币 _以太坊ETH价格
TQQQB _比特币行情
比特现金 _币种排行
USDC _币种排行