24H 最高$0.002718
24H 最低$0.002619
今日开盘$0.00266
24H 成交量$13.48万
流通市值$1,472.91万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $24.76万 | $1,978.44万 | -0.16% |
| 403 |
CGPTChainGPT
|
$0.01776 | $0.0188 | $0.01691 | $33.20万 | $1,669.87万 | 2.84% |
| 244 |
GALAGala
|
$0.001682 | $0.001756 | $0.001653 | $67.36万 | $6,424.06万 | 0.66% |
| 575 |
TNSRTensor
|
$0.0273 | $0.0285 | $0.0273 | $15.35万 | $1,088.42万 | -1.09% |
| 154 |
COHRBCOHRB
|
$205.24 | $217.02 | $179.81 | $137.70万 | — | -2.94% |
| 677 |
CATICatizen
|
$0.04031 | $0.04219 | $0.04016 | $6.14万 | $1,337.11万 | -1.35% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 294 |
AMPAmp
|
$0.000677 | $0.000692 | $0.000668 | $52.88万 | $5,708.00万 | -1.17% |
| 472 |
IMXImmutable
|
$0.1233 | $0.1268 | $0.12 | $24.59万 | $1.03亿 | 2.24% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 431 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.51万 | $2,275.61万 | -2.48% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 233 |
IRENBIRENB
|
$21.03 | $24.22 | $20.76 | $72.35万 | — | -9.97% |
| 269 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $58.64万 | — | -18.38% |
| 259 |
MITOMitosis
|
$0.00707 | $0.00758 | $0.00706 | $62.11万 | $141.04万 | -4.72% |
| 611 |
SLPSmooth Love Potion
|
$0.000504 | $0.000514 | $0.000487 | $11.98万 | $2,063.88万 | 2.23% |
| 46 |
BMTBubblemaps
|
$0.02623 | $0.03214 | $0.02612 | $1,186.39万 | $718.12万 | -17.23% |
| 281 |
COTICOTI
|
$0.01005 | $0.01034 | $0.00981 | $56.21万 | $1,827.42万 | 1.01% |
| 532 |
C98Coin98
|
$0.01256 | $0.01299 | $0.01234 | $19.71万 | $1,268.13万 | -0.16% |
相关站点
共 40 个
StraitsX XUSD _比特币
Pump.fun _比特币行情
以太坊 _加密货币行情
比特币 _以太坊ETH价格
比特现金 _BTC行情
BABAB _币种排行
Hedera _BTC行情
应用链 _比特币
Hedera _比特币
Zama _加密货币行情
Polygon _加密货币行情
RWUSD _数字货币市值
Ondo _数字货币市值
Injective _币种排行
Worldcoin _比特币行情
Aptos _币种排行
StraitsX XUSD _加密货币行情
波场 _数字货币市值
Official Trump _加密货币行情
应用链 _数字货币市值
Mubarak _比特币行情
Celestia _加密货币行情
Virtuals _数字货币市值
Polkadot _以太坊ETH价格
Chainlink _加密货币行情
KORUB _加密货币行情
Polkadot _比特币
1000CAT _加密货币行情
Starknet _BTC行情
KORUB _加密货币行情
LayerZero _比特币
USD1 _BTC行情
牛来 _币种排行
Aptos _BTC行情
Bittensor _BTC行情
PancakeSwap _比特币
SOXSB _数字货币市值
BFUSD _比特币
比特币 _比特币行情
Artificial _币种排行