24H 最高$273.16
24H 最低$263.03
今日开盘$269.21
24H 成交量$172.20万
流通市值—
24H 涨跌额(-$4.89)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
GMTGMT
|
$0.00616 | $0.0065 | $0.00614 | $15.56万 | $1,978.44万 | -3.15% |
| 468 |
CGPTChainGPT
|
$0.01705 | $0.0188 | $0.01698 | $23.98万 | $1,669.87万 | -4.32% |
| 235 |
GALAGala
|
$0.001619 | $0.001756 | $0.001614 | $72.48万 | $6,424.06万 | -4.88% |
| 543 |
TNSRTensor
|
$0.0267 | $0.0285 | $0.0266 | $17.70万 | $1,088.42万 | -4.30% |
| 144 |
COHRBCOHRB
|
$175.95 | $212.62 | $174.58 | $147.48万 | — | -11.32% |
| 678 |
CATICatizen
|
$0.03984 | $0.04219 | $0.03966 | $6.02万 | $1,337.11万 | -3.11% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 292 |
AMPAmp
|
$0.000697 | $0.000715 | $0.000669 | $53.25万 | $5,708.00万 | 2.80% |
| 550 |
IMXImmutable
|
$0.12 | $0.1268 | $0.1192 | $17.04万 | $1.03亿 | -2.91% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 335 |
METISMetis Token
|
$2.64 | $2.88 | $2.63 | $43.47万 | $2,275.61万 | -6.05% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 241 |
IRENBIRENB
|
$19.28 | $22.54 | $19.28 | $71.09万 | — | -13.39% |
| 351 |
DJTBDJTB
|
$4.31 | $5.39 | $4.31 | $40.24万 | — | -18.53% |
| 167 |
MITOMitosis
|
$0.00738 | $0.00765 | $0.007 | $115.26万 | $141.04万 | 1.10% |
| 649 |
SLPSmooth Love Potion
|
$0.000488 | $0.000514 | $0.000486 | $9.40万 | $2,063.88万 | -2.01% |
| 57 |
BMTBubblemaps
|
$0.02559 | $0.0305 | $0.02548 | $764.38万 | $718.12万 | -9.06% |
| 303 |
COTICOTI
|
$0.00986 | $0.01034 | $0.00983 | $50.04万 | $1,827.42万 | -1.99% |
| 552 |
C98Coin98
|
$0.01214 | $0.01299 | $0.01211 | $16.91万 | $1,268.13万 | -4.03% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Aster _以太坊ETH价格
Thena _BTC行情
Holo _数字货币市值
莱特币 _加密货币行情
TONToken _比特币
Initia _加密货币行情
Injective _以太坊ETH价格
Sei _比特币行情
Raydium _比特币行情
Pendle _比特币
Gram _比特币行情
Bittensor _数字货币市值
比特现金 _比特币行情
Chainlink _BTC行情
Celo _数字货币市值
Raydium _以太坊ETH价格
Bubblemaps _加密货币行情
United Stables _币种排行
大零币 _币种排行
币安币 _比特币行情
Quant _加密货币行情
Internet _比特币
以太坊 _币种排行
大零币 _以太坊ETH价格
USDC _BTC行情
瑞波币 _比特币
Sei _加密货币行情
Official Trump _加密货币行情
Near Protocol _以太坊ETH价格
Plasma _加密货币行情
Official Trump _加密货币行情
艾达币 _币种排行
Near Protocol _BTC行情
Polygon _比特币
瑞波币 _比特币行情
THORChain _加密货币行情
Chainlink _以太坊ETH价格
艾达币 _加密货币行情
United Stables _数字货币市值