24H 最高$0.314
24H 最低$0.302
今日开盘$0.308
24H 成交量$17.84万
流通市值$517.09万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
GMTGMT
|
$0.00623 | $0.0065 | $0.00621 | $15.20万 | $1,978.44万 | -0.32% |
| 440 |
CGPTChainGPT
|
$0.01728 | $0.0188 | $0.01696 | $27.53万 | $1,669.87万 | 1.89% |
| 244 |
GALAGala
|
$0.001646 | $0.001756 | $0.001645 | $70.31万 | $6,424.06万 | -1.14% |
| 565 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $15.65万 | $1,088.42万 | -1.46% |
| 146 |
COHRBCOHRB
|
$183.4 | $212.62 | $179.81 | $143.60万 | — | -6.37% |
| 672 |
CATICatizen
|
$0.04032 | $0.04219 | $0.03985 | $6.59万 | $1,337.11万 | -0.20% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 364 |
AMPAmp
|
$0.000675 | $0.000691 | $0.000669 | $37.58万 | $5,708.00万 | 0.00% |
| 543 |
IMXImmutable
|
$0.1215 | $0.1268 | $0.1207 | $17.50万 | $1.03亿 | 0.33% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 335 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $43.18万 | $2,275.61万 | -1.10% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 241 |
IRENBIRENB
|
$20.34 | $23.69 | $20.18 | $70.89万 | — | -11.87% |
| 359 |
DJTBDJTB
|
$4.52 | $5.42 | $4.47 | $38.24万 | — | -16.14% |
| 167 |
MITOMitosis
|
$0.00746 | $0.00765 | $0.007 | $111.94万 | $141.04万 | 2.19% |
| 648 |
SLPSmooth Love Potion
|
$0.000496 | $0.000514 | $0.000493 | $9.06万 | $2,063.88万 | 0.61% |
| 57 |
BMTBubblemaps
|
$0.02597 | $0.0305 | $0.02552 | $785.55万 | $718.12万 | -7.68% |
| 300 |
COTICOTI
|
$0.01002 | $0.01034 | $0.00989 | $50.25万 | $1,827.42万 | 1.31% |
| 545 |
C98Coin98
|
$0.01237 | $0.01299 | $0.01233 | $17.13万 | $1,268.13万 | -0.88% |
相关站点
共 40 个
Gram _比特币
Huma Finance _数字货币市值
QQQB _币种排行
BABAB _比特币行情
Injective _比特币行情
Hedera _加密货币行情
Uniswap _币种排行
USD1 _比特币行情
BFUSD _币种排行
Huma Finance _币种排行
Chainlink _BTC行情
达世币 _BTC行情
Polygon _加密货币行情
Bittensor _币种排行
Stacks _BTC行情
Holo _BTC行情
Polygon _数字货币市值
Gram _加密货币行情
Aptos _BTC行情
Pendle _数字货币市值
Ondo _BTC行情
NFPrompt _比特币行情
Bubblemaps _数字货币市值
THORChain _数字货币市值
莱特币 _以太坊ETH价格
Uniswap _数字货币市值
Aptos _以太坊ETH价格
波场 _币种排行
1000CAT _币种排行
TONToken _以太坊ETH价格
应用链 _加密货币行情
Hedera _数字货币市值
Injective _数字货币市值
Raydium _比特币行情
币安币 _比特币行情
Polkadot _比特币
牛来 _以太坊ETH价格
Pump.fun _BTC行情
波场 _比特币行情
Pudgy Penguins _加密货币行情