24H 最高$0.1572
24H 最低$0.1419
今日开盘$0.1512
24H 成交量$45.95万
流通市值$2,914.28万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GMTGMT
|
$0.00585 | $0.00643 | $0.00579 | $20.03万 | $1,837.40万 | -8.02% |
| 520 |
CGPTChainGPT
|
$0.0162 | $0.01804 | $0.01598 | $22.73万 | $1,522.44万 | -9.35% |
| 201 |
GALAGala
|
$0.001534 | $0.001732 | $0.001513 | $101.99万 | $5,851.75万 | -9.98% |
| 548 |
TNSRTensor
|
$0.0253 | $0.028 | $0.025 | $20.65万 | $999.49万 | -8.99% |
| 151 |
COHRBCOHRB
|
$166.63 | $212.62 | $160.19 | $154.26万 | — | -13.25% |
| 664 |
CATICatizen
|
$0.03757 | $0.04147 | $0.03712 | $8.63万 | $1,237.96万 | -8.21% |
| 488 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 266 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $68.31万 | $5,490.64万 | -4.70% |
| 586 |
IMXImmutable
|
$0.1143 | $0.1257 | $0.1123 | $16.76万 | $9,671.16万 | -6.77% |
| 385 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 321 |
METISMetis Token
|
$2.54 | $2.85 | $2.49 | $52.05万 | $2,095.70万 | -8.96% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 295 |
IRENBIRENB
|
$18.1 | $22.26 | $17.18 | $56.71万 | — | -17.54% |
| 400 |
DJTBDJTB
|
$4.04 | $5.01 | $3.82 | $37.01万 | — | -19.04% |
| 148 |
MITOMitosis
|
$0.00657 | $0.00765 | $0.00629 | $155.59万 | $130.16万 | -8.50% |
| 619 |
SLPSmooth Love Potion
|
$0.000465 | $0.000514 | $0.000458 | $13.80万 | $1,932.83万 | -7.37% |
| 67 |
BMTBubblemaps
|
$0.0252 | $0.0305 | $0.02514 | $692.16万 | $656.31万 | -12.17% |
| 316 |
COTICOTI
|
$0.00945 | $0.01032 | $0.00923 | $53.01万 | $1,700.15万 | -6.99% |
| 497 |
C98Coin98
|
$0.01145 | $0.01285 | $0.01114 | $25.26万 | $1,151.77万 | -9.70% |
相关站点
共 40 个
大零币 _加密货币行情
莱特币 _以太坊ETH价格
Holo _数字货币市值
Polygon _比特币
QQQB _数字货币市值
EUR _数字货币市值
Aerodrome _加密货币行情
币安币 _比特币
Celo _比特币行情
SNXXB _BTC行情
Polygon _比特币行情
Tezos _比特币
Sui _数字货币市值
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
EUR _数字货币市值
Pepe _BTC行情
Ripple USD _BTC行情
BFUSD _数字货币市值
KORUB _数字货币市值
艾达币 _加密货币行情
Uniswap _数字货币市值
Polygon _BTC行情
TQQQB _加密货币行情
StraitsX XUSD _以太坊ETH价格
比特现金 _数字货币市值
United Stables _币种排行
INTWB _以太坊ETH价格
TONToken _比特币行情
Stacks _以太坊ETH价格
Ethena _加密货币行情
Arbitrum _加密货币行情
Worldcoin _以太坊ETH价格
Quant _币种排行
Raydium _加密货币行情
LayerZero _BTC行情
Artificial _比特币
TQQQB _币种排行
Polygon _加密货币行情
FOGO _币种排行