24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1281
24H 成交量$20.74万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00623 | $17.79万 | $1,978.44万 | 0.32% |
| 409 |
CGPTChainGPT
|
$0.01766 | $0.0188 | $0.01691 | $31.92万 | $1,669.87万 | 1.96% |
| 246 |
GALAGala
|
$0.001691 | $0.001756 | $0.001653 | $66.99万 | $6,424.06万 | 1.08% |
| 563 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $15.96万 | $1,088.42万 | -0.72% |
| 152 |
COHRBCOHRB
|
$200.12 | $217.02 | $179.81 | $139.09万 | — | -5.60% |
| 672 |
CATICatizen
|
$0.04026 | $0.04219 | $0.04002 | $6.66万 | $1,337.11万 | -1.92% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 303 |
AMPAmp
|
$0.000676 | $0.000692 | $0.000668 | $50.61万 | $5,708.00万 | -1.03% |
| 479 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.12 | $23.45万 | $1.03亿 | 2.39% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 336 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.16万 | $2,275.61万 | -4.21% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 238 |
IRENBIRENB
|
$21.3 | $24.22 | $20.76 | $71.48万 | — | -9.32% |
| 269 |
DJTBDJTB
|
$4.52 | $5.57 | $4.47 | $58.38万 | — | -17.37% |
| 255 |
MITOMitosis
|
$0.00716 | $0.00748 | $0.007 | $63.92万 | $141.04万 | -3.63% |
| 602 |
SLPSmooth Love Potion
|
$0.000502 | $0.000514 | $0.000487 | $12.90万 | $2,063.88万 | 2.03% |
| 49 |
BMTBubblemaps
|
$0.02618 | $0.03214 | $0.02579 | $1,078.35万 | $718.12万 | -12.47% |
| 281 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00981 | $55.30万 | $1,827.42万 | 2.11% |
| 530 |
C98Coin98
|
$0.01258 | $0.01299 | $0.01234 | $18.84万 | $1,268.13万 | 0.56% |
相关站点
共 40 个
Bittensor _数字货币市值
BABAB _比特币行情
StraitsX XUSD _加密货币行情
Initia _BTC行情
Ondo _以太坊ETH价格
Sei _BTC行情
Aster _比特币行情
PAX Gold _数字货币市值
Gram _数字货币市值
波场 _比特币行情
艾达币 _比特币
Stacks _加密货币行情
Official Trump _BTC行情
Ethena _比特币行情
Ripple USD _以太坊ETH价格
以太坊 _BTC行情
Filecoin _BTC行情
TONToken _以太坊ETH价格
大零币 _BTC行情
BEB _币种排行
应用链 _比特币
瑞波币 _BTC行情
大零币 _比特币行情
Avalanche _比特币行情
Plasma _数字货币市值
瑞波币 _数字货币市值
Sui _币种排行
World Liberty _以太坊ETH价格
Haedal _以太坊ETH价格
BEAMX _币种排行
AAPLB _加密货币行情
Huma Finance _以太坊ETH价格
Tether Gold _比特币行情
Polkadot _比特币行情
SNXXB _币种排行
Avalanche _数字货币市值
First Digital _比特币
币安币 _加密货币行情
Avalanche _加密货币行情
Plasma _币种排行