24H 最高$0.1016
24H 最低$0.0954
今日开盘$0.0962
24H 成交量$143.77万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GMTGMT
|
$0.00629 | $0.0065 | $0.00623 | $17.42万 | $1,978.44万 | -0.63% |
| 416 |
CGPTChainGPT
|
$0.01756 | $0.0188 | $0.01691 | $30.74万 | $1,669.87万 | 1.44% |
| 249 |
GALAGala
|
$0.001675 | $0.001756 | $0.001653 | $65.00万 | $6,424.06万 | -0.48% |
| 560 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $15.87万 | $1,088.42万 | -1.08% |
| 153 |
COHRBCOHRB
|
$200.55 | $215.14 | $179.81 | $140.05万 | — | -6.45% |
| 669 |
CATICatizen
|
$0.04061 | $0.04219 | $0.04002 | $6.73万 | $1,337.11万 | -1.10% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 308 |
AMPAmp
|
$0.000673 | $0.000692 | $0.000668 | $48.30万 | $5,708.00万 | -1.46% |
| 529 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.12 | $18.98万 | $1.03亿 | 1.98% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 329 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.91万 | $2,275.61万 | -2.86% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 233 |
IRENBIRENB
|
$21.31 | $24.18 | $20.76 | $72.39万 | — | -11.43% |
| 273 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $56.81万 | — | -17.24% |
| 257 |
MITOMitosis
|
$0.00708 | $0.00746 | $0.007 | $63.41万 | $141.04万 | -4.45% |
| 601 |
SLPSmooth Love Potion
|
$0.0005 | $0.000514 | $0.000487 | $12.75万 | $2,063.88万 | 1.01% |
| 50 |
BMTBubblemaps
|
$0.02593 | $0.03214 | $0.02579 | $1,024.74万 | $718.12万 | -15.10% |
| 283 |
COTICOTI
|
$0.01005 | $0.01034 | $0.00981 | $54.96万 | $1,827.42万 | 0.10% |
| 534 |
C98Coin98
|
$0.01249 | $0.01299 | $0.01234 | $18.48万 | $1,268.13万 | 0.08% |
相关站点
共 40 个
Plasma _币种排行
Space and Time _币种排行
First Digital _币种排行
EUR _加密货币行情
Initia _比特币
Tether Gold _加密货币行情
比特币 _币种排行
BFUSD _BTC行情
波场 _BTC行情
Ripple USD _BTC行情
Bubblemaps _BTC行情
SOXSB _币种排行
Aptos _数字货币市值
World Liberty _BTC行情
TQQQB _币种排行
Worldcoin _比特币行情
Uniswap _比特币
Aave _币种排行
Sei _数字货币市值
Worldcoin _比特币
Internet _数字货币市值
Aave _比特币行情
SNXXB _比特币
Plasma _加密货币行情
应用链 _比特币
比特现金 _加密货币行情
AAPLB _比特币行情
United Stables _比特币
BEB _币种排行
TQQQB _数字货币市值
Celestia _以太坊ETH价格
Sui _比特币行情
Aptos _比特币
Zama _BTC行情
EUR _BTC行情
Hyperliquid _比特币
1000CAT _比特币
QQQB _币种排行
Ondo _以太坊ETH价格
Holo _加密货币行情