24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $17.00万 | $1,978.44万 | -0.16% |
| 415 |
CGPTChainGPT
|
$0.01748 | $0.0188 | $0.01691 | $30.07万 | $1,669.87万 | 0.75% |
| 249 |
GALAGala
|
$0.001675 | $0.001756 | $0.001653 | $65.82万 | $6,424.06万 | -0.48% |
| 557 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.21万 | $1,088.42万 | -0.72% |
| 150 |
COHRBCOHRB
|
$195.31 | $212.62 | $179.81 | $142.63万 | — | -7.31% |
| 668 |
CATICatizen
|
$0.0405 | $0.04219 | $0.04002 | $6.94万 | $1,337.11万 | -1.17% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 328 |
AMPAmp
|
$0.000675 | $0.000691 | $0.000668 | $45.20万 | $5,708.00万 | -0.74% |
| 538 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.12 | $18.05万 | $1.03亿 | 1.31% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 335 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.54万 | $2,275.61万 | -1.80% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 311 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 254 |
IRENBIRENB
|
$21.19 | $23.69 | $20.76 | $64.47万 | — | -10.40% |
| 280 |
DJTBDJTB
|
$4.57 | $5.56 | $4.47 | $55.13万 | — | -16.91% |
| 194 |
MITOMitosis
|
$0.0075 | $0.00755 | $0.007 | $92.57万 | $141.04万 | 2.46% |
| 630 |
SLPSmooth Love Potion
|
$0.000504 | $0.000514 | $0.000487 | $10.58万 | $2,063.88万 | 2.02% |
| 49 |
BMTBubblemaps
|
$0.02572 | $0.03214 | $0.02552 | $996.14万 | $718.12万 | -15.73% |
| 291 |
COTICOTI
|
$0.01006 | $0.01034 | $0.00981 | $53.05万 | $1,827.42万 | 0.80% |
| 550 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01234 | $16.52万 | $1,268.13万 | 0.32% |
相关站点
共 40 个
EUR _BTC行情
Avalanche _BTC行情
Tezos _以太坊ETH价格
PancakeSwap _数字货币市值
Near Protocol _以太坊ETH价格
PancakeSwap _比特币行情
LayerZero _比特币
狗币 _币种排行
NFPrompt _加密货币行情
Sui _币种排行
Ripple USD _BTC行情
Celo _比特币行情
Arbitrum _加密货币行情
Celo _比特币
大零币 _BTC行情
SOXSB _比特币
Zama _数字货币市值
Artificial _比特币行情
Pendle _币种排行
Sui _加密货币行情
BFUSD _比特币行情
MarsCoin _币种排行
Quant _加密货币行情
SOXSB _以太坊ETH价格
Zama _币种排行
Arbitrum _数字货币市值
QQQB _加密货币行情
Ethena _数字货币市值
牛来 _以太坊ETH价格
Render _比特币
BEB _数字货币市值
EUR _比特币行情
RWUSD _币种排行
Stacks _以太坊ETH价格
Stacks _加密货币行情
BABAB _比特币
BABAB _数字货币市值
Polkadot _比特币行情
RWUSD _BTC行情
BFUSD _以太坊ETH价格