24H 最高$0.1767
24H 最低$0.1632
今日开盘$0.1754
24H 成交量$12.80万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
GMTGMT
|
$0.00593 | $0.00646 | $0.00589 | $17.47万 | $1,978.44万 | -7.92% |
| 532 |
CGPTChainGPT
|
$0.01651 | $0.01845 | $0.01631 | $19.80万 | $1,669.87万 | -10.08% |
| 216 |
GALAGala
|
$0.001568 | $0.001741 | $0.001544 | $82.75万 | $6,424.06万 | -9.26% |
| 537 |
TNSRTensor
|
$0.0257 | $0.0284 | $0.0255 | $19.23万 | $1,088.42万 | -9.19% |
| 147 |
COHRBCOHRB
|
$167.27 | $212.62 | $165.04 | $150.00万 | — | -12.57% |
| 671 |
CATICatizen
|
$0.03827 | $0.04205 | $0.038 | $7.36万 | $1,337.11万 | -8.40% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 274 |
AMPAmp
|
$0.000655 | $0.000715 | $0.00065 | $61.68万 | $5,708.00万 | -4.38% |
| 572 |
IMXImmutable
|
$0.1156 | $0.1257 | $0.1143 | $16.64万 | $1.03亿 | -7.67% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 336 |
METISMetis Token
|
$2.57 | $2.85 | $2.53 | $45.09万 | $2,275.61万 | -9.51% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 228 |
IRENBIRENB
|
$18.11 | $22.30 | $18.03 | $76.38万 | — | -17.08% |
| 360 |
DJTBDJTB
|
$4.04 | $5.32 | $4.04 | $40.07万 | — | -23.77% |
| 161 |
MITOMitosis
|
$0.00713 | $0.00765 | $0.007 | $129.46万 | $141.04万 | -2.60% |
| 650 |
SLPSmooth Love Potion
|
$0.000469 | $0.000514 | $0.000467 | $9.99万 | $2,063.88万 | -7.13% |
| 59 |
BMTBubblemaps
|
$0.02536 | $0.0305 | $0.0252 | $737.29万 | $718.12万 | -8.38% |
| 317 |
COTICOTI
|
$0.00948 | $0.01034 | $0.00943 | $48.78万 | $1,827.42万 | -6.97% |
| 541 |
C98Coin98
|
$0.01169 | $0.01288 | $0.01157 | $19.02万 | $1,268.13万 | -9.10% |
相关站点
共 40 个
Filecoin _比特币行情
Arbitrum _数字货币市值
应用链 _比特币行情
Initia _数字货币市值
PancakeSwap _加密货币行情
Celo _数字货币市值
Pepe _数字货币市值
Ether.fi _数字货币市值
Pump.fun _比特币
United Stables _以太坊ETH价格
Starknet _比特币行情
RWUSD _以太坊ETH价格
Arbitrum _数字货币市值
Aave _币种排行
Injective _BTC行情
Holo _数字货币市值
Uniswap _BTC行情
比特现金 _加密货币行情
Pepe _以太坊ETH价格
FOGO _数字货币市值
莱特币 _币种排行
Official Trump _数字货币市值
以太坊 _比特币
USDC _BTC行情
TQQQB _比特币行情
Near Protocol _加密货币行情
Render _BTC行情
NFPrompt _加密货币行情
First Digital _比特币
Aerodrome _币种排行
Bittensor _以太坊ETH价格
Tether Gold _比特币行情
Aave _币种排行
Raydium _数字货币市值
Filecoin _数字货币市值
Filecoin _数字货币市值
瑞波币 _BTC行情
SNXXB _BTC行情
Pendle _加密货币行情
Pudgy Penguins _以太坊ETH价格