24H 最高$0.02052
24H 最低$0.01831
今日开盘$0.02047
24H 成交量$7.09万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GMTGMT
|
$0.00585 | $0.00645 | $0.00579 | $19.40万 | $1,978.44万 | -8.74% |
| 529 |
CGPTChainGPT
|
$0.0163 | $0.01821 | $0.01598 | $21.26万 | $1,669.87万 | -10.49% |
| 202 |
GALAGala
|
$0.00153 | $0.001735 | $0.001513 | $95.29万 | $6,424.06万 | -11.10% |
| 540 |
TNSRTensor
|
$0.0253 | $0.0282 | $0.025 | $20.35万 | $1,088.42万 | -9.96% |
| 147 |
COHRBCOHRB
|
$161.61 | $212.62 | $161.12 | $151.40万 | — | -14.40% |
| 666 |
CATICatizen
|
$0.03765 | $0.04179 | $0.03712 | $8.26万 | $1,337.11万 | -9.52% |
| 477 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 271 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $65.28万 | $5,708.00万 | -4.96% |
| 577 |
IMXImmutable
|
$0.1141 | $0.1257 | $0.1123 | $17.16万 | $1.03亿 | -7.84% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 337 |
METISMetis Token
|
$2.53 | $2.85 | $2.49 | $46.91万 | $2,275.61万 | -10.28% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 327 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 226 |
IRENBIRENB
|
$17.36 | $22.30 | $17.18 | $79.47万 | — | -18.42% |
| 369 |
DJTBDJTB
|
$3.82 | $5.32 | $3.82 | $40.21万 | — | -24.51% |
| 154 |
MITOMitosis
|
$0.00645 | $0.00765 | $0.00629 | $146.31万 | $141.04万 | -12.36% |
| 653 |
SLPSmooth Love Potion
|
$0.000464 | $0.000514 | $0.000458 | $10.33万 | $2,063.88万 | -8.30% |
| 62 |
BMTBubblemaps
|
$0.02545 | $0.0305 | $0.02514 | $726.12万 | $718.12万 | -8.88% |
| 315 |
COTICOTI
|
$0.00931 | $0.01034 | $0.00923 | $51.34万 | $1,827.42万 | -8.46% |
| 522 |
C98Coin98
|
$0.01141 | $0.01288 | $0.01114 | $21.64万 | $1,268.13万 | -10.72% |
相关站点
共 40 个
MarsCoin _比特币
牛来 _币种排行
Aptos _加密货币行情
FOGO _加密货币行情
EUR _比特币
Gram _BTC行情
Thena _数字货币市值
Pendle _BTC行情
Injective _加密货币行情
Aave _币种排行
Hedera _加密货币行情
Initia _数字货币市值
Aerodrome _币种排行
Aptos _加密货币行情
Celestia _加密货币行情
艾达币 _以太坊ETH价格
Hedera _加密货币行情
KORUB _加密货币行情
SOXSB _BTC行情
First Digital _比特币行情
狗币 _币种排行
USDC _币种排行
Uniswap _加密货币行情
FOGO _比特币
Bittensor _加密货币行情
Injective _比特币行情
THORChain _加密货币行情
Huma Finance _以太坊ETH价格
Avalanche _比特币
Avalanche _比特币行情
比特现金 _比特币行情
StraitsX XUSD _BTC行情
PancakeSwap _以太坊ETH价格
Sei _以太坊ETH价格
Injective _BTC行情
Near Protocol _币种排行
Render _加密货币行情
Official Trump _以太坊ETH价格
First Digital _币种排行
Celestia _比特币行情