24H 最高$0.6685
24H 最低$0.6283
今日开盘$0.6377
24H 成交量$295.76万
流通市值$2.37亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
GMTGMT
|
$0.00617 | $0.0065 | $0.00614 | $15.56万 | $1,978.44万 | -3.59% |
| 463 |
CGPTChainGPT
|
$0.01706 | $0.0188 | $0.017 | $24.63万 | $1,669.87万 | -4.16% |
| 234 |
GALAGala
|
$0.001622 | $0.001756 | $0.001615 | $72.51万 | $6,424.06万 | -5.26% |
| 546 |
TNSRTensor
|
$0.0268 | $0.0285 | $0.0267 | $17.56万 | $1,088.42万 | -4.63% |
| 144 |
COHRBCOHRB
|
$178.53 | $212.62 | $176.83 | $147.07万 | — | -11.28% |
| 675 |
CATICatizen
|
$0.03966 | $0.04219 | $0.03966 | $6.09万 | $1,337.11万 | -3.79% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 325 |
AMPAmp
|
$0.000696 | $0.0007 | $0.000669 | $46.02万 | $5,708.00万 | 2.35% |
| 547 |
IMXImmutable
|
$0.12 | $0.1268 | $0.1196 | $17.14万 | $1.03亿 | -3.46% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 336 |
METISMetis Token
|
$2.65 | $2.88 | $2.63 | $43.42万 | $2,275.61万 | -5.36% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 241 |
IRENBIRENB
|
$19.65 | $22.81 | $19.53 | $70.91万 | — | -13.78% |
| 350 |
DJTBDJTB
|
$4.39 | $5.39 | $4.37 | $40.25万 | — | -17.17% |
| 168 |
MITOMitosis
|
$0.00739 | $0.00765 | $0.007 | $111.97万 | $141.04万 | 0.96% |
| 648 |
SLPSmooth Love Potion
|
$0.000487 | $0.000514 | $0.000487 | $9.44万 | $2,063.88万 | -2.41% |
| 58 |
BMTBubblemaps
|
$0.0257 | $0.0305 | $0.02552 | $764.88万 | $718.12万 | -8.02% |
| 302 |
COTICOTI
|
$0.00988 | $0.01034 | $0.00986 | $50.15万 | $1,827.42万 | -2.18% |
| 552 |
C98Coin98
|
$0.01216 | $0.01299 | $0.01214 | $16.68万 | $1,268.13万 | -4.33% |
相关站点
共 40 个
Solana _以太坊ETH价格
Stacks _BTC行情
Injective _比特币行情
Arbitrum _币种排行
Render _比特币行情
BEAMX _以太坊ETH价格
Starknet _比特币
Quant _以太坊ETH价格
恒星币 _比特币
Initia _以太坊ETH价格
SNXXB _币种排行
Solana _币种排行
QQQB _币种排行
瑞波币 _以太坊ETH价格
Avalanche _加密货币行情
Space and Time _比特币
World Liberty _以太坊ETH价格
艾达币 _加密货币行情
Ripple USD _币种排行
Injective _比特币行情
RWUSD _比特币行情
BFUSD _加密货币行情
MarsCoin _比特币
Celo _以太坊ETH价格
艾达币 _加密货币行情
应用链 _币种排行
First Digital _BTC行情
比特币 _数字货币市值
以太坊 _BTC行情
Thena _比特币
USDC _以太坊ETH价格
恒星币 _以太坊ETH价格
Cosmos Hub _数字货币市值
Uniswap _比特币行情
Render _币种排行
Ethena _比特币行情
Artificial _比特币
Ethena _BTC行情
Render _比特币行情
Solana _比特币