24H 最高$0.1548
24H 最低$0.1461
今日开盘$0.1469
24H 成交量$53.34万
流通市值$3,205.73万
24H 涨跌额($0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GMTGMT
|
$0.00623 | $0.00641 | $0.0061 | $19.41万 | $1,990.48万 | 2.13% |
| 355 |
CGPTChainGPT
|
$0.01767 | $0.01778 | $0.01658 | $33.32万 | $1,624.72万 | 6.45% |
| 245 |
GALAGala
|
$0.001586 | $0.001644 | $0.001578 | $55.09万 | $6,186.85万 | 0.25% |
| 567 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0261 | $11.93万 | $1,040.62万 | 0.77% |
| 322 |
COHRBCOHRB
|
$193.92 | $195.94 | $176.39 | $37.90万 | — | 9.86% |
| 634 |
CATICatizen
|
$0.04018 | $0.0411 | $0.03915 | $7.59万 | $1,331.92万 | 2.55% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 234 |
AMPAmp
|
$0.000648 | $0.000674 | $0.00062 | $57.56万 | $5,522.16万 | 1.41% |
| 509 |
IMXImmutable X
|
$0.1195 | $0.1231 | $0.1182 | $16.53万 | $1.02亿 | 0.93% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 459 |
METISMetis Token
|
$2.69 | $2.74 | $2.63 | $20.71万 | $2,216.56万 | 1.51% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 223 |
IRENBIRENB
|
$21.52 | $22.44 | $20.23 | $64.40万 | — | 5.08% |
| 428 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.51万 | — | -1.95% |
| 126 |
MITOMitosis
|
$0.00749 | $0.0081 | $0.00662 | $138.93万 | $132.07万 | 12.13% |
| 645 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.00048 | $6.89万 | $2,007.02万 | 0.00% |
| 96 |
BMTBubblemaps
|
$0.02303 | $0.02492 | $0.02297 | $221.26万 | $610.03万 | -3.84% |
| 419 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $24.96万 | $1,730.10万 | -1.87% |
| 589 |
C98Coin98
|
$0.012 | $0.01234 | $0.01187 | $10.76万 | $1,215.69万 | 0.93% |
相关站点
共 40 个
CyberConnect _加密货币行情
Hyperliquid _加密货币行情
应用链 _以太坊ETH价格
Pudgy Penguins _比特币
Chainlink _以太坊ETH价格
Tether Gold _比特币
Gitcoin _数字货币市值
Polkadot _比特币
Tether Gold _比特币
Hedera _币种排行
Avalanche _BTC行情
应用链 _比特币
ONEchain _比特币行情
Worldcoin _BTC行情
Hashflow _比特币
以太坊 _加密货币行情
BEAMX _比特币行情
Tether Gold _币种排行
Zilliqa _以太坊ETH价格
比特现金 _以太坊ETH价格
Near Protocol _数字货币市值
Polygon _比特币
Internet _比特币行情
Wormhole _币种排行
艾达币 _BTC行情
United Stables _加密货币行情
ONEchain _比特币
Aster _BTC行情
BMNRB _比特币行情
Solana _加密货币行情
Injective _加密货币行情
SNXXB _币种排行
SNXXB _数字货币市值
LayerZero _比特币行情
Hashflow _加密货币行情
Uniswap _加密货币行情
达世币 _数字货币市值
Hyperliquid _以太坊ETH价格
RWUSD _加密货币行情
Avalanche _比特币行情